Caterpillar - Részvényárfolyam

Részvényárfolyam
355.34
Napi Változás
3.76 1.07%
Havi
-4.63%
Évi
66.69%
Q2 Előrejelzés
330.42
Ár Chg Nap Év Dátum
Sany Heavy Industry 17.39 -0.07 -0.40% 8.08% 2024-05-10
Komatsu 4,632.00 19.00 0.41% 40.45% 2024-05-10
Hitachi Construction Machinery 4,514.00 30.00 0.67% 37.83% 2024-05-10
Mitsubishi Heavy Industries 1,281.00 39.00 3.14% 139.89% 2024-05-10
AGCO 114.85 -1.44 -1.24% -9.59% 2024-05-10
Allison Transmission 76.74 -0.07 -0.09% 59.58% 2024-05-10
Astec Industries 34.89 1.10 3.26% -12.86% 2024-05-09
Caterpillar 355.34 3.76 1.07% 66.69% 2024-05-10
Cummins 295.73 1.12 0.38% 36.31% 2024-05-10
Deere & Company 407.00 -1.98 -0.48% 9.18% 2024-05-10
Emerson Electric 115.34 -0.16 -0.14% 40.69% 2024-05-10
Eaton 332.90 -0.16 -0.05% 97.54% 2024-05-10
General Electric 164.26 -3.17 -1.89% 65.02% 2024-05-10
Honeywell International 201.52 0.89 0.44% 3.89% 2024-05-10
Ingersoll Rand 91.04 0.09 0.10% 57.10% 2024-05-10
Illinois Tool Works 249.37 -0.07 -0.03% 9.42% 2024-05-10
Johnson Controls 65.32 -0.44 -0.67% 5.24% 2024-05-10
Jacobs Engineering 140.17 0.15 0.11% 20.60% 2024-05-10
Kennametal 26.05 0.02 0.06% 0.52% 2024-05-10
3M 98.38 1.09 1.12% -2.50% 2024-05-10
Manitowoc 12.09 -0.18 -1.43% -23.75% 2024-05-10
Oshkosh 121.16 2.46 2.07% 62.98% 2024-05-10
PACCAR 109.21 0.33 0.30% 50.76% 2024-05-10
Parker-Hannifin 560.73 -0.55 -0.10% 72.75% 2024-05-10
Rockwell Automation 270.43 0.33 0.12% -0.02% 2024-05-10
Rolls-Royce 424.20 -9.70 -2.24% 190.75% 2024-05-10
Siemens 188.08 4.00 2.17% 26.35% 2024-05-10
Terex 61.39 0.38 0.62% 28.78% 2024-05-10
Timken 91.57 0.24 0.26% 24.33% 2024-05-10
United Rentals 693.44 4.86 0.71% 107.57% 2024-05-10
voestalpine 25.39 0.15 0.57% -15.94% 2024-05-10
Volvo AB 282.10 4.40 1.58% 33.95% 2024-05-10
Volvo 281.80 4.80 1.73% 37.33% 2024-05-10
Wells Fargo 61.57 0.30 0.49% 60.84% 2024-05-10
Wartsila 18.68 0.58 3.18% 69.70% 2024-05-10

Ár Nap Év Dátum
US500 5211 -3.25 -0.06% 26.15% 2024-05-10
US30 39424 36.51 0.09% 18.36% 2024-05-10